Arweave
AR · 美元计价
$3.146
-0.60%
≈ ￥20.7636
(-$0.02)
更新于 2026-11-01 20:50:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.165
24H 成交量$81.97万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $870.44万 | — | 9.52% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.79万 | $1.19亿 | 4.34% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 535 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.92万 | $391.61万 | 0.49% |
| 551 |
NBISBNBISB
|
$156.76 | $157.69 | $155.17 | $10.79万 | — | 0.65% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 1.05% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethereum _BTC行情
NFPrompt _比特币
USDC _加密货币行情
Lisk _数字货币市值
Lisk _比特币行情
Zerobase _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币
牛来 _比特币
Litecoin _比特币
BNB _BTC行情
United Stables _比特币行情
Tether Gold _BTC行情
Hyperlane _以太坊ETH价格
Starknet _BTC行情
Gunz _币种排行
CRCLB _比特币
Ethereum _以太坊ETH价格
Kite _以太坊ETH价格
Quant _BTC行情
SNDKB _比特币
Initia _BTC行情
United Stables _比特币
Plume _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _数字货币市值
PAX Gold _以太坊ETH价格
Panther _以太坊ETH价格
SOXLB _比特币
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _以太坊ETH价格
SuperVerse _币种排行
Lisk _比特币行情
Ripple USD _比特币行情
Amp _比特币
EUR _币种排行
TRON _比特币
First Digital _BTC行情