Aster
ASTER · 美元计价
$0.6955
-0.57%
≈ ￥4.5903
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$388.83万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $197.12万 | $5.75亿 | -1.94% |
| 264 |
ORDIOrdinals
|
$3.437 | $3.55 | $3.43 | $47.34万 | $7,317.73万 | -2.99% |
| 155 |
EWYBEWYB
|
$158.16 | $160.05 | $152.47 | $99.15万 | — | 3.16% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $54.59万 | $2.95亿 | 0.59% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -3.36% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.97% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001832 | $16.31万 | $3,884.80万 | -3.88% |
| 227 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.0928 | $59.47万 | $5,491.50万 | -2.42% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $19.09万 | $1,451.65万 | -0.38% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.86万 | $1,145.51万 | -1.78% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.35万 | $1,529.73万 | -3.65% |
| 458 |
SCRScroll
|
$0.01977 | $0.02072 | $0.01973 | $19.18万 | $387.49万 | -3.51% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solv Protocol _比特币行情
Litecoin _比特币行情
COTI _币种排行
Initia _数字货币市值
Arbitrum _比特币
Hedera _BTC行情
Arbitrum _比特币
Tether Gold _币种排行
TONToken _加密货币行情
SuperVerse _BTC行情
Pepe _比特币行情
Bitcoin Cash _数字货币市值
Dash _BTC行情
Solana _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _币种排行
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _比特币
MUB _BTC行情
Initia _数字货币市值
Polkadot _加密货币行情
Lisk _数字货币市值
USDC _数字货币市值
PAX Gold _币种排行
Sei _以太坊ETH价格
Official _币种排行
GOOGLB _币种排行
Solana _数字货币市值
Artificial _比特币
NVDAB _比特币
Aerodrome _以太坊ETH价格
Gram _比特币行情
MSTRB _比特币行情
TONToken _比特币
Polkadot _以太坊ETH价格
SuperVerse _比特币行情