Lombard
BARD · 美元计价
$0.1115
-0.71%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.468 | $1.50 | $1.45 | $191.27万 | $5.75亿 | -1.94% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.30万 | $7,317.73万 | -1.13% |
| 251 |
EWYBEWYB
|
$159.25 | $159.55 | $152.47 | $50.63万 | — | 4.07% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.53万 | — | 3.36% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 240 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.86% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aster _加密货币行情
Tether Gold _比特币
Nillion _比特币
USDC _数字货币市值
Sophon _比特币
Avalanche _比特币
Stacks _比特币行情
Aave _数字货币市值
Nillion _数字货币市值
KORUB _数字货币市值
Sui _币种排行
BitTensor _以太坊ETH价格
USDC _加密货币行情
Sophon _数字货币市值
Origin _比特币行情
Solana _数字货币市值
BIO Protocol _比特币行情
CRCLB _币种排行
Artificial _比特币
Bitcoin _数字货币市值
KORUB _加密货币行情
Plasma _比特币
PAX Gold _比特币行情
Sophon _加密货币行情
Artificial _BTC行情
XRP _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _BTC行情
Starknet _比特币
LayerZero _数字货币市值
BNB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _BTC行情
Holo _比特币行情
Cosmos _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _比特币
Ethena _BTC行情
Cardano _比特币行情
Starknet _BTC行情