Binance Staked SOL
BNSOL · 美元计价
$104.1
-0.76%
≈ ￥687.06
(-$0.80)
更新于 2026-11-04 08:35:01
24H 最高$106.80
24H 最低$103.70
今日开盘$104.9
24H 成交量$20.80万
流通市值$7.55亿
24H 涨跌额(-$0.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $250.10万 | $7.64亿 | -2.86% |
| 389 |
ORDIORDI
|
$3.373 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.91% |
| 174 |
EWYBEWYB
|
$154.62 | $157.69 | $152.54 | $85.41万 | — | 0.70% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $295.33万 | $5,051.78万 | -6.00% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.50万 | $291.54万 | 1.00% |
| 551 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.00% |
| 533 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $15.41万 | $1,079.20万 | -1.02% |
| 502 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.22万 | $1.15亿 | 0.13% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.21% |
| 559 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | -2.34% |
| 98 |
NBISBNBISB
|
$148.4 | $158.53 | $139.40 | $200.74万 | — | 3.08% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 565 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.03万 | — | -8.41% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
First Digital _数字货币市值
TONToken _以太坊ETH价格
EUR _比特币
KORUB _加密货币行情
Celestia _数字货币市值
Caldera _BTC行情
Ondo _数字货币市值
Blur _BTC行情
Near Protocol _数字货币市值
Nillion _比特币
应用链 _比特币行情
RWUSD _数字货币市值
Ripple USD _币种排行
NBISB _比特币
Cosmos Hub _加密货币行情
Hashflow _加密货币行情
AAPLB _以太坊ETH价格
First Digital _币种排行
SOXSB _以太坊ETH价格
Artificial _币种排行
Ethena USDe _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
Plasma _加密货币行情
1000CAT _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
Nillion _数字货币市值
Celestia _加密货币行情
比特币 _币种排行
Gitcoin _加密货币行情
Saga _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Cosmos Hub _数字货币市值
Artificial _数字货币市值
First Digital _以太坊ETH价格
Ethena _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格