Chainbase
C · 美元计价
$0.0785
1.29%
≈ ￥0.5181
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$13.69万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.21万 | — | 0.41% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $870.44万 | — | 9.52% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.79万 | $1.19亿 | 4.34% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.72% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Lisk _比特币
Aster _加密货币行情
BitTensor _数字货币市值
Sophon _币种排行
Succinct _比特币行情
Tether Gold _币种排行
BitTensor _币种排行
Caldera _以太坊ETH价格
Hedera _加密货币行情
LayerZero _比特币行情
Injective _加密货币行情
BNB _以太坊ETH价格
Succinct _币种排行
CRCLB _加密货币行情
Pendle _币种排行
INTCB _比特币行情
Pepe _BTC行情
BitTensor _加密货币行情
Gravity _币种排行
Aptos _比特币行情
Quant _比特币
Stellar _加密货币行情
Filecoin _BTC行情
SuperVerse _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Gram _比特币
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
Renzo _以太坊ETH价格
Morpho _加密货币行情
Bubblemaps _比特币行情
Caldera _BTC行情
Pepe _以太坊ETH价格
NFPrompt _币种排行
TRON _加密货币行情
Gitcoin _BTC行情
BitTensor _加密货币行情
牛来 _比特币行情
CRCLB _BTC行情