PancakeSwap

CAKE · 美元计价

$1.908

-1.34% ≈ ￥12.5928 (-$0.03)

更新于 2026-11-07 20:20:04

24H 最高$1.95

24H 最低$1.91

今日开盘$1.934

24H 成交量$87.08万

流通市值$6.33亿

24H 涨跌额(-$0.03)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$5,051.78万	-1.55%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%