Compound
COMP · 美元计价
$20.3
-1.74%
≈ ￥133.98
(-$0.36)
更新于 2026-11-02 06:05:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.66
24H 成交量$38.40万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.34万 | $5.75亿 | -3.24% |
| 373 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.72万 | $7,317.73万 | -0.77% |
| 568 |
EWYBEWYB
|
$153.61 | $153.90 | $152.71 | $9.07万 | — | 0.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.13万 | — | 3.21% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 366 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 1.39% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.63万 | $1,529.73万 | -2.29% |
| 534 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.69% |
| 522 |
NBISBNBISB
|
$156.36 | $157.69 | $155.29 | $12.44万 | — | 0.27% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MSTRB _比特币行情
Lisk _比特币
Aave _比特币行情
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _比特币行情
ZAMA _比特币
Hedera _币种排行
Aster _比特币行情
RWUSD _比特币
Power Ledger _数字货币市值
TRON _BTC行情
EUR _BTC行情
USDC _加密货币行情
Midnight _币种排行
Hemi _币种排行
Cardano _数字货币市值
Eigenlayer _加密货币行情
Hyperliquid _比特币
Injective _加密货币行情
Caldera _比特币
Stellar _比特币
CRCLB _加密货币行情
Kite _BTC行情
Plume _比特币
Ethena _BTC行情
Sui _币种排行
Litecoin _币种排行
Sophon _币种排行
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _加密货币行情
Mitosis _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
INTCB _币种排行
SNDKB _比特币行情
Nillion _比特币