EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 12:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.10万 | $572.33万 | -4.03% |
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $36.23万 | $1,145.51万 | 2.41% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 629 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
| 516 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02002 | $13.91万 | $387.49万 | 0.00% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Lisk _加密货币行情
Filecoin _币种排行
Gravity _比特币
Quant _比特币
Chainlink _币种排行
MUB _以太坊ETH价格
Vanar Chain _币种排行
USD1 _比特币行情
NFPrompt _数字货币市值
LayerZero _BTC行情
Aave _比特币行情
Initia _比特币行情
USD1 _以太坊ETH价格
Dogecoin _比特币行情
BIO Protocol _BTC行情
RWUSD _BTC行情
TRON _BTC行情
Celestia _加密货币行情
Plasma _加密货币行情
SNDKB _币种排行
GOOGLB _币种排行
Celo _加密货币行情
Official _比特币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Hashflow _币种排行
Dash _比特币行情
Pepe _币种排行
INTCB _币种排行
TONToken _币种排行
Injective _币种排行
XRP _币种排行
牛来 _比特币行情
MUB _数字货币市值
Pump.fun _BTC行情
USD1 _BTC行情
Celo _加密货币行情
Bitcoin _数字货币市值
Gram _币种排行
RWUSD _比特币