Bonfida
FIDA · 美元计价
$0.01662
-0.18%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.83万 | $5.75亿 | -2.60% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.10万 | $7,317.73万 | 0.23% |
| 446 |
EWYBEWYB
|
$154.51 | $154.86 | $152.47 | $19.35万 | — | 1.13% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $917.57万 | — | 4.80% |
| 222 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01487 | $59.06万 | $2.95亿 | 2.82% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.49% |
| 550 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.19% |
| 485 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -1.72% |
| 283 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0928 | $41.05万 | $5,491.50万 | 0.53% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 476 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00777 | $16.54万 | $1,451.65万 | 1.54% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 2.41% |
| 237 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.10万 | $1.18亿 | 1.36% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 528 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $12.09万 | $387.49万 | -0.25% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aster _数字货币市值
Dogecoin _以太坊ETH价格
Gram _比特币
Avalanche _加密货币行情
Injective _加密货币行情
GOOGLB _比特币行情
Prometeus _加密货币行情
BitTensor _币种排行
Starknet _数字货币市值
XRP _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _BTC行情
PancakeSwap _币种排行
Reserve Rights _比特币
Holo _比特币
Ethereum _加密货币行情
United Stables _币种排行
Holo _以太坊ETH价格
SKHYB _币种排行
牛来 _BTC行情
Gram _数字货币市值
Near Protocol _BTC行情
Reserve Rights _币种排行
Celo _币种排行
RWUSD _加密货币行情
Worldcoin _比特币行情
Internet _BTC行情
Ethereum _数字货币市值
TRON _加密货币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Stacks _BTC行情
Aster _比特币
Chainlink _比特币行情
Gravity _数字货币市值
Uniswap _比特币
COTI _比特币