OG Fan Token
OG · 美元计价
$2.261
-3.87%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 12:45:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.20万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $937.90万 | — | 3.53% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.29% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink _BTC行情
Ethereum _加密货币行情
THORChain _数字货币市值
Caldera _数字货币市值
Pump.fun _比特币
Avalanche _加密货币行情
MARSCOIN _币种排行
Gram _币种排行
Vanar Chain _数字货币市值
PAX Gold _BTC行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
Cardano _币种排行
SKHYB _数字货币市值
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Gram _数字货币市值
Aptos _比特币行情
TQQQB _BTC行情
Ripple USD _数字货币市值
Gravity _BTC行情
PancakeSwap _数字货币市值
Sophon _币种排行
Gram _以太坊ETH价格
Aptos _比特币
Tether Gold _加密货币行情
Celestia _比特币
RWUSD _BTC行情
Bubblemaps _比特币
SNDKB _比特币行情
Bitcoin _币种排行
Chainlink _加密货币行情
BIO Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币
RWUSD _以太坊ETH价格
First Digital _比特币
Stacks _币种排行
SNDKB _比特币行情