Plume
PLUME · 美元计价
$0.01531
0.79%
≈ ￥0.101046
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01519
24H 成交量$218.05万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.32万 | $5.73亿 | -1.99% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.46万 | $7,390.26万 | 1.06% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.98万 | $2.94亿 | -3.35% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.37% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.05万 | $580.20万 | -3.26% |
| 500 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.31% |
| 373 |
CFGCentrifuge
|
$0.0951 | $0.0971 | $0.0935 | $29.75万 | $5,483.33万 | 1.17% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 511 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.09万 | $1,454.56万 | 4.01% |
| 441 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.42万 | $1,119.67万 | 3.42% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.47万 | $1.19亿 | 4.57% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.48% |
| 530 |
SCRScroll
|
$0.02067 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 1.13% |
| 555 |
NBISBNBISB
|
$157.03 | $157.69 | $155.17 | $10.64万 | — | 1.11% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink _比特币行情
Hyperliquid _数字货币市值
Aster _加密货币行情
Pendle _比特币行情
Pendle _以太坊ETH价格
Ondo _比特币
Succinct _以太坊ETH价格
BEAMX _币种排行
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _比特币行情
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值
Prometeus _比特币行情
Filecoin _数字货币市值
Origin _币种排行
Amp _以太坊ETH价格
CRCLB _比特币行情
Quant _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
EUR _比特币行情
USD1 _以太坊ETH价格
Pepe _币种排行
Celo _数字货币市值
Uniswap _加密货币行情
Stellar _BTC行情
Stacks _BTC行情
BNB _数字货币市值
USDC _比特币行情
NVDAB _数字货币市值
Vanar Chain _加密货币行情
Succinct _加密货币行情
Kite _比特币行情
First Digital _币种排行
Morpho _以太坊ETH价格
SuperRare _以太坊ETH价格
Plasma _数字货币市值