Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.60万 | $5.75亿 | -1.87% |
| 333 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $33.66万 | $7,317.73万 | -0.71% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 259 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01501 | $47.40万 | $2.95亿 | 1.32% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 492 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 246 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $50.75万 | $5,491.50万 | 1.79% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.79万 | $1,145.51万 | 1.81% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.54万 | $1.18亿 | 2.12% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.09万 | $387.49万 | 0.05% |
| 392 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.04万 | — | 1.33% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Dogecoin _BTC行情
MUB _以太坊ETH价格
Dash _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _数字货币市值
TQQQB _比特币
牛来 _比特币行情
Sui _BTC行情
Prometeus _加密货币行情
Gravity _比特币
Pepe _数字货币市值
Arbitrum _比特币行情
Initia _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
CRCLB _比特币
Solana _比特币行情
XRP _数字货币市值
Chainlink _BTC行情
Holo _币种排行
Quant _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
NFPrompt _比特币
DODO _币种排行
USDC _比特币行情
Stacks _加密货币行情
MARSCOIN _加密货币行情
COTI _BTC行情
Ethena _数字货币市值
Prometeus _数字货币市值
Ondo _币种排行
Prometeus _比特币
Ondo _比特币
Plasma _以太坊ETH价格
SuperVerse _数字货币市值
Uniswap _加密货币行情
BNB _以太坊ETH价格
Ripple USD _比特币行情