Sapien
SAPIEN · 美元计价
$0.0511
-0.55%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.51万 | $5.75亿 | -2.20% |
| 333 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.47万 | $7,317.73万 | -0.91% |
| 352 |
EWYBEWYB
|
$157.98 | $158.38 | $152.47 | $30.92万 | — | 3.38% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.99万 | — | 4.14% |
| 258 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01501 | $47.65万 | $2.95亿 | 1.39% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.41万 | $3,884.80万 | -1.11% |
| 250 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.09万 | $5,491.50万 | 0.63% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.78万 | $1,145.51万 | 1.41% |
| 234 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0799 | $53.52万 | $1.18亿 | 2.11% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 527 |
SCRScroll
|
$0.02018 | $0.02072 | $0.02 | $13.13万 | $387.49万 | -0.30% |
| 395 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.74万 | — | 1.32% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _BTC行情
Starknet _BTC行情
Aave _加密货币行情
Starknet _加密货币行情
Aster _币种排行
Chainlink _加密货币行情
CRCLB _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币行情
Gram _数字货币市值
QQQB _BTC行情
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Pump.fun _加密货币行情
Initia _比特币
PancakeSwap _比特币行情
Reserve Rights _比特币
Artificial _以太坊ETH价格
MSTRB _比特币
Chainlink _BTC行情
Lisk _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
USDC _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _数字货币市值
QQQB _比特币
MUB _BTC行情
Cosmos _数字货币市值
Kite _加密货币行情
NFPrompt _比特币
Bubblemaps _BTC行情
COTI _加密货币行情
Chainlink _BTC行情
Official _比特币行情